Date,Time,Open,High,Low,Close,Volume
20260618,0533,-0.047,-0.047,-0.047,-0.047,4
20260618,0537,-0.047,-0.047,-0.048,-0.048,23
20260618,0539,-0.047,-0.047,-0.048,-0.048,4
20260618,0540,-0.047,-0.046,-0.048,-0.048,18
20260618,0543,-0.047,-0.047,-0.048,-0.048,23
20260618,0544,-0.047,-0.047,-0.048,-0.048,27
20260618,0546,-0.047,-0.047,-0.048,-0.048,7
20260618,0547,-0.048,-0.048,-0.048,-0.048,8
20260618,0548,-0.048,-0.047,-0.048,-0.048,8
20260618,0549,-0.048,-0.048,-0.048,-0.048,1
20260618,0550,-0.048,-0.048,-0.048,-0.048,3
20260618,0554,-0.047,-0.047,-0.048,-0.047,14
20260618,0557,-0.048,-0.048,-0.048,-0.048,7
20260618,0558,-0.048,-0.047,-0.048,-0.047,47
20260618,0559,-0.047,-0.046,-0.048,-0.048,73
20260618,0600,-0.047,-0.047,-0.048,-0.048,5
20260618,0601,-0.048,-0.047,-0.048,-0.048,15
20260618,0602,-0.048,-0.048,-0.048,-0.048,3
20260618,0603,-0.048,-0.048,-0.048,-0.048,8
20260618,0604,-0.047,-0.047,-0.048,-0.048,8
20260618,0605,-0.047,-0.047,-0.048,-0.048,5
20260618,0606,-0.048,-0.047,-0.048,-0.047,4
20260618,0607,-0.047,-0.046,-0.048,-0.046,72
20260618,0608,-0.045,-0.044,-0.046,-0.045,98
20260618,0609,-0.046,-0.046,-0.046,-0.046,4
20260618,0610,-0.046,-0.045,-0.046,-0.046,9
20260618,0611,-0.045,-0.045,-0.046,-0.046,13
20260618,0612,-0.046,-0.045,-0.046,-0.045,28
20260618,0613,-0.046,-0.044,-0.046,-0.044,54
20260618,0614,-0.044,-0.044,-0.044,-0.044,1
20260618,0615,-0.045,-0.045,-0.045,-0.045,7
20260618,0616,-0.045,-0.045,-0.045,-0.045,3
20260618,0617,-0.044,-0.043,-0.045,-0.044,58
20260618,0618,-0.044,-0.043,-0.044,-0.043,36
20260618,0619,-0.044,-0.043,-0.044,-0.044,16
20260618,0620,-0.044,-0.043,-0.044,-0.044,16
20260618,0621,-0.043,-0.043,-0.044,-0.044,171
20260618,0622,-0.044,-0.044,-0.044,-0.044,112
20260618,0623,-0.044,-0.044,-0.044,-0.044,10
20260618,0624,-0.043,-0.043,-0.044,-0.044,35
20260618,0625,-0.044,-0.044,-0.044,-0.044,3
20260618,0626,-0.043,-0.043,-0.044,-0.044,9
20260618,0627,-0.044,-0.043,-0.044,-0.044,26
20260618,0628,-0.044,-0.043,-0.044,-0.044,9
20260618,0629,-0.043,-0.043,-0.044,-0.044,23
20260618,0630,-0.043,-0.043,-0.044,-0.044,84
20260618,0631,-0.044,-0.044,-0.044,-0.044,75
20260618,0632,-0.044,-0.044,-0.044,-0.044,108
20260618,0633,-0.044,-0.044,-0.044,-0.044,93
20260618,0634,-0.045,-0.044,-0.045,-0.045,9
20260618,0635,-0.045,-0.044,-0.045,-0.044,24
20260618,0636,-0.044,-0.043,-0.044,-0.043,10
20260618,0637,-0.044,-0.044,-0.044,-0.044,32
20260618,0638,-0.044,-0.044,-0.045,-0.045,59
20260618,0639,-0.045,-0.045,-0.045,-0.045,8
20260618,0640,-0.045,-0.044,-0.046,-0.045,76
20260618,0641,-0.045,-0.044,-0.045,-0.045,15
20260618,0642,-0.045,-0.045,-0.045,-0.045,13
20260618,0643,-0.045,-0.044,-0.045,-0.045,16
20260618,0644,-0.045,-0.045,-0.046,-0.045,26
20260618,0645,-0.046,-0.046,-0.046,-0.046,19
20260618,0646,-0.046,-0.045,-0.046,-0.045,26
20260618,0647,-0.046,-0.045,-0.046,-0.046,7
20260618,0648,-0.045,-0.045,-0.046,-0.046,21
20260618,0649,-0.046,-0.045,-0.046,-0.045,21
20260618,0650,-0.045,-0.045,-0.046,-0.046,46
20260618,0651,-0.047,-0.046,-0.047,-0.046,83
20260618,0652,-0.047,-0.046,-0.047,-0.047,16
20260618,0653,-0.047,-0.047,-0.047,-0.047,10
20260618,0654,-0.047,-0.046,-0.047,-0.047,20
20260618,0655,-0.047,-0.047,-0.047,-0.047,4
20260618,0656,-0.046,-0.046,-0.046,-0.046,24
20260618,0657,-0.045,-0.045,-0.046,-0.045,51
20260618,0658,-0.045,-0.045,-0.046,-0.046,14
20260618,0659,-0.045,-0.045,-0.046,-0.045,21
20260618,0700,-0.046,-0.045,-0.046,-0.045,23
20260618,0701,-0.045,-0.045,-0.046,-0.045,40
20260618,0702,-0.045,-0.044,-0.045,-0.044,13
20260618,0703,-0.045,-0.044,-0.045,-0.044,209
20260618,0704,-0.045,-0.044,-0.045,-0.045,30
20260618,0705,-0.045,-0.044,-0.045,-0.045,34
20260618,0706,-0.045,-0.044,-0.045,-0.045,25
20260618,0707,-0.045,-0.044,-0.046,-0.045,150
20260618,0708,-0.046,-0.045,-0.046,-0.045,45
20260618,0709,-0.045,-0.045,-0.046,-0.045,18
20260618,0710,-0.046,-0.045,-0.046,-0.046,7
20260618,0711,-0.046,-0.046,-0.046,-0.046,11
20260618,0712,-0.046,-0.045,-0.046,-0.046,18
20260618,0713,-0.046,-0.045,-0.046,-0.046,48
20260618,0714,-0.045,-0.044,-0.045,-0.045,21
20260618,0715,-0.045,-0.045,-0.046,-0.046,144
20260618,0716,-0.045,-0.045,-0.046,-0.046,35
20260618,0717,-0.046,-0.045,-0.046,-0.045,29
20260618,0718,-0.046,-0.045,-0.046,-0.046,18
20260618,0719,-0.045,-0.044,-0.045,-0.044,53
20260618,0720,-0.044,-0.044,-0.045,-0.044,19
20260618,0721,-0.045,-0.043,-0.045,-0.044,169
20260618,0722,-0.044,-0.043,-0.045,-0.045,136
20260618,0723,-0.044,-0.044,-0.045,-0.045,75
20260618,0724,-0.045,-0.044,-0.045,-0.045,29
20260618,0725,-0.044,-0.044,-0.045,-0.045,14
20260618,0726,-0.044,-0.044,-0.046,-0.044,309
20260618,0727,-0.045,-0.043,-0.045,-0.044,178
20260618,0728,-0.045,-0.043,-0.045,-0.044,163
20260618,0729,-0.044,-0.043,-0.044,-0.043,33
20260618,0730,-0.043,-0.039,-0.043,-0.041,350
20260618,0731,-0.041,-0.038,-0.041,-0.040,394
20260618,0732,-0.040,-0.039,-0.040,-0.039,145
20260618,0733,-0.040,-0.039,-0.040,-0.039,44
20260618,0734,-0.039,-0.039,-0.040,-0.040,117
20260618,0735,-0.040,-0.039,-0.040,-0.039,25
20260618,0736,-0.040,-0.039,-0.041,-0.041,229
20260618,0737,-0.041,-0.040,-0.041,-0.041,53
20260618,0738,-0.041,-0.040,-0.041,-0.041,84
20260618,0739,-0.041,-0.040,-0.041,-0.040,28
20260618,0740,-0.040,-0.040,-0.041,-0.041,118
20260618,0741,-0.041,-0.041,-0.042,-0.041,126
20260618,0742,-0.041,-0.040,-0.041,-0.041,16
20260618,0743,-0.041,-0.040,-0.041,-0.041,83
20260618,0744,-0.041,-0.040,-0.042,-0.041,183
20260618,0745,-0.041,-0.041,-0.041,-0.041,16
20260618,0746,-0.041,-0.040,-0.041,-0.041,120
20260618,0747,-0.041,-0.040,-0.041,-0.040,90
20260618,0748,-0.041,-0.039,-0.041,-0.039,313
20260618,0749,-0.039,-0.038,-0.040,-0.040,214
20260618,0750,-0.040,-0.040,-0.041,-0.040,131
20260618,0751,-0.041,-0.040,-0.041,-0.040,73
20260618,0752,-0.040,-0.039,-0.041,-0.041,45
20260618,0753,-0.041,-0.041,-0.041,-0.041,10
20260618,0754,-0.041,-0.041,-0.041,-0.041,10
20260618,0755,-0.041,-0.040,-0.041,-0.040,69
20260618,0756,-0.041,-0.040,-0.041,-0.040,133
20260618,0757,-0.041,-0.041,-0.042,-0.042,136
20260618,0758,-0.042,-0.041,-0.043,-0.041,118
20260618,0759,-0.042,-0.041,-0.042,-0.041,84
20260618,0800,-0.041,-0.040,-0.042,-0.041,319
20260618,0801,-0.041,-0.040,-0.042,-0.042,276
20260618,0802,-0.042,-0.041,-0.042,-0.042,21
20260618,0803,-0.042,-0.041,-0.042,-0.042,49
20260618,0804,-0.042,-0.041,-0.042,-0.041,240
20260618,0805,-0.042,-0.041,-0.042,-0.042,49
20260618,0806,-0.042,-0.041,-0.044,-0.044,160
20260618,0807,-0.044,-0.043,-0.044,-0.044,14
20260618,0808,-0.044,-0.044,-0.046,-0.045,435
20260618,0809,-0.045,-0.045,-0.045,-0.045,11
20260618,0810,-0.045,-0.044,-0.045,-0.045,61
20260618,0811,-0.045,-0.044,-0.045,-0.045,16
20260618,0812,-0.045,-0.044,-0.045,-0.045,33
20260618,0813,-0.045,-0.044,-0.045,-0.044,9
20260618,0814,-0.045,-0.044,-0.045,-0.044,77
20260618,0815,-0.044,-0.043,-0.044,-0.044,34
20260618,0816,-0.044,-0.044,-0.045,-0.044,42
20260618,0817,-0.044,-0.044,-0.045,-0.044,48
20260618,0818,-0.045,-0.045,-0.045,-0.045,12
20260618,0819,-0.045,-0.045,-0.045,-0.045,10
20260618,0820,-0.045,-0.044,-0.045,-0.045,40
20260618,0821,-0.045,-0.044,-0.045,-0.044,12
20260618,0822,-0.045,-0.044,-0.045,-0.045,163
20260618,0823,-0.045,-0.045,-0.045,-0.045,30
20260618,0824,-0.045,-0.044,-0.046,-0.046,207
20260618,0825,-0.046,-0.045,-0.046,-0.045,33
20260618,0826,-0.045,-0.045,-0.046,-0.046,14
20260618,0827,-0.046,-0.045,-0.046,-0.046,17
20260618,0828,-0.046,-0.045,-0.046,-0.045,2
20260618,0829,-0.046,-0.045,-0.046,-0.046,114
20260618,0830,-0.046,-0.045,-0.046,-0.046,93
20260618,0831,-0.046,-0.045,-0.046,-0.045,12
20260618,0832,-0.045,-0.045,-0.046,-0.045,90
20260618,0833,-0.045,-0.044,-0.045,-0.044,41
20260618,0834,-0.045,-0.045,-0.046,-0.046,121
20260618,0835,-0.046,-0.044,-0.046,-0.045,220
20260618,0836,-0.045,-0.045,-0.045,-0.045,29
20260618,0837,-0.045,-0.045,-0.045,-0.045,41
20260618,0838,-0.045,-0.043,-0.045,-0.043,203
20260618,0839,-0.043,-0.042,-0.043,-0.043,23
20260618,0840,-0.043,-0.042,-0.043,-0.043,129
20260618,0841,-0.044,-0.043,-0.044,-0.043,12
20260618,0842,-0.044,-0.043,-0.044,-0.044,22
20260618,0843,-0.044,-0.043,-0.044,-0.044,29
20260618,0844,-0.044,-0.043,-0.044,-0.044,16
20260618,0845,-0.044,-0.043,-0.044,-0.043,291
20260618,0846,-0.044,-0.044,-0.044,-0.044,16
20260618,0847,-0.043,-0.043,-0.043,-0.043,105
20260618,0848,-0.043,-0.042,-0.043,-0.043,7
20260618,0849,-0.043,-0.042,-0.043,-0.043,9
20260618,0850,-0.043,-0.042,-0.043,-0.043,20
20260618,0851,-0.043,-0.042,-0.043,-0.043,23
20260618,0852,-0.043,-0.042,-0.043,-0.043,31
20260618,0853,-0.043,-0.042,-0.043,-0.043,10
20260618,0854,-0.043,-0.042,-0.043,-0.043,6
20260618,0855,-0.042,-0.041,-0.043,-0.042,237
20260618,0856,-0.041,-0.041,-0.042,-0.042,41
20260618,0857,-0.041,-0.041,-0.043,-0.043,167
20260618,0858,-0.042,-0.042,-0.043,-0.042,27
20260618,0859,-0.043,-0.042,-0.043,-0.042,22
20260618,0900,-0.043,-0.042,-0.043,-0.042,12
20260618,0901,-0.042,-0.041,-0.043,-0.041,152
20260618,0902,-0.042,-0.041,-0.042,-0.042,22
20260618,0903,-0.042,-0.041,-0.042,-0.042,6
20260618,0904,-0.042,-0.041,-0.043,-0.043,240
20260618,0905,-0.043,-0.042,-0.043,-0.043,8
20260618,0906,-0.043,-0.042,-0.043,-0.043,9
20260618,0907,-0.042,-0.042,-0.043,-0.043,17
20260618,0908,-0.043,-0.042,-0.043,-0.043,9
20260618,0909,-0.043,-0.042,-0.043,-0.043,9
20260618,0910,-0.043,-0.042,-0.043,-0.042,14
20260618,0911,-0.043,-0.042,-0.043,-0.042,119
20260618,0912,-0.043,-0.043,-0.043,-0.043,12
20260618,0913,-0.043,-0.042,-0.043,-0.042,18
20260618,0914,-0.043,-0.042,-0.043,-0.043,11
20260618,0915,-0.043,-0.043,-0.043,-0.043,6
20260618,0916,-0.043,-0.042,-0.043,-0.043,13
20260618,0917,-0.043,-0.042,-0.043,-0.043,14
20260618,0918,-0.043,-0.042,-0.043,-0.042,92
20260618,0919,-0.042,-0.042,-0.043,-0.043,20
20260618,0920,-0.043,-0.042,-0.043,-0.043,13
20260618,0921,-0.043,-0.042,-0.043,-0.043,21
20260618,0922,-0.043,-0.042,-0.043,-0.042,66
20260618,0923,-0.043,-0.042,-0.043,-0.043,18
20260618,0924,-0.043,-0.042,-0.044,-0.044,465
20260618,0925,-0.044,-0.043,-0.044,-0.044,92
20260618,0926,-0.044,-0.043,-0.044,-0.044,16
20260618,0927,-0.044,-0.043,-0.044,-0.044,100
20260618,0928,-0.043,-0.043,-0.044,-0.044,60
20260618,0929,-0.044,-0.043,-0.044,-0.044,47
20260618,0930,-0.043,-0.042,-0.044,-0.043,2000
20260618,0931,-0.043,-0.042,-0.044,-0.043,647
20260618,0932,-0.043,-0.042,-0.043,-0.043,166
20260618,0933,-0.042,-0.042,-0.043,-0.043,534
20260618,0934,-0.043,-0.042,-0.043,-0.043,42
20260618,0935,-0.043,-0.042,-0.043,-0.043,16
20260618,0936,-0.043,-0.043,-0.044,-0.044,260
20260618,0937,-0.044,-0.043,-0.044,-0.044,45
20260618,0938,-0.044,-0.044,-0.044,-0.044,12
20260618,0939,-0.044,-0.043,-0.044,-0.043,125
20260618,0940,-0.043,-0.042,-0.043,-0.043,13
20260618,0941,-0.043,-0.042,-0.043,-0.043,10
20260618,0942,-0.043,-0.042,-0.043,-0.042,11
20260618,0943,-0.043,-0.043,-0.043,-0.043,7
20260618,0944,-0.043,-0.042,-0.043,-0.042,16
20260618,0945,-0.043,-0.042,-0.043,-0.043,25
20260618,0946,-0.043,-0.042,-0.043,-0.043,86
20260618,0947,-0.042,-0.042,-0.043,-0.042,28
20260618,0948,-0.043,-0.042,-0.043,-0.043,69
20260618,0949,-0.043,-0.042,-0.043,-0.043,15
20260618,0950,-0.043,-0.042,-0.043,-0.043,29
20260618,0951,-0.043,-0.042,-0.043,-0.042,46
20260618,0952,-0.043,-0.042,-0.043,-0.043,7
20260618,0953,-0.043,-0.042,-0.043,-0.043,51
20260618,0954,-0.043,-0.042,-0.043,-0.042,109
20260618,0955,-0.041,-0.041,-0.042,-0.041,26
20260618,0956,-0.042,-0.041,-0.042,-0.042,28
20260618,0957,-0.042,-0.041,-0.042,-0.042,9
20260618,0958,-0.042,-0.041,-0.042,-0.042,8
20260618,0959,-0.042,-0.041,-0.042,-0.041,12
20260618,1000,-0.042,-0.041,-0.042,-0.041,22
20260618,1001,-0.042,-0.042,-0.042,-0.042,14
20260618,1002,-0.042,-0.041,-0.042,-0.042,14
20260618,1003,-0.042,-0.040,-0.042,-0.041,301
20260618,1004,-0.041,-0.041,-0.042,-0.041,532
20260618,1005,-0.042,-0.040,-0.042,-0.041,312
20260618,1006,-0.041,-0.040,-0.041,-0.040,192
20260618,1007,-0.041,-0.040,-0.041,-0.041,90
20260618,1008,-0.041,-0.040,-0.042,-0.042,221
20260618,1009,-0.042,-0.041,-0.042,-0.042,296
20260618,1010,-0.042,-0.041,-0.042,-0.042,34
20260618,1011,-0.042,-0.041,-0.042,-0.042,33
20260618,1012,-0.042,-0.041,-0.042,-0.042,152
20260618,1013,-0.042,-0.041,-0.042,-0.042,8
20260618,1014,-0.041,-0.041,-0.042,-0.042,39
20260618,1015,-0.042,-0.041,-0.042,-0.041,19
20260618,1016,-0.042,-0.042,-0.042,-0.042,45
20260618,1017,-0.042,-0.041,-0.043,-0.042,660
20260618,1018,-0.042,-0.042,-0.043,-0.043,65
20260618,1019,-0.043,-0.042,-0.043,-0.042,228
20260618,1020,-0.043,-0.041,-0.043,-0.042,725
20260618,1021,-0.042,-0.041,-0.042,-0.041,30
20260618,1022,-0.042,-0.042,-0.042,-0.042,39
20260618,1023,-0.042,-0.042,-0.042,-0.042,5
20260618,1024,-0.042,-0.042,-0.042,-0.042,10
20260618,1025,-0.042,-0.041,-0.042,-0.042,455
20260618,1026,-0.042,-0.041,-0.042,-0.042,56
20260618,1027,-0.042,-0.042,-0.043,-0.042,97
20260618,1028,-0.043,-0.042,-0.043,-0.043,79
20260618,1029,-0.042,-0.042,-0.043,-0.043,10
20260618,1030,-0.043,-0.042,-0.043,-0.043,12
20260618,1031,-0.043,-0.043,-0.043,-0.043,26
20260618,1032,-0.043,-0.043,-0.043,-0.043,185
20260618,1033,-0.043,-0.043,-0.043,-0.043,126
20260618,1034,-0.043,-0.043,-0.043,-0.043,14
20260618,1035,-0.043,-0.043,-0.043,-0.043,39
20260618,1036,-0.043,-0.042,-0.043,-0.043,40
20260618,1037,-0.043,-0.042,-0.043,-0.042,236
20260618,1038,-0.043,-0.043,-0.043,-0.043,86
20260618,1039,-0.043,-0.043,-0.044,-0.043,55
20260618,1040,-0.043,-0.042,-0.043,-0.043,59
20260618,1041,-0.043,-0.043,-0.043,-0.043,17
20260618,1042,-0.043,-0.043,-0.043,-0.043,45
20260618,1043,-0.043,-0.043,-0.043,-0.043,45
20260618,1044,-0.043,-0.043,-0.043,-0.043,7
20260618,1045,-0.043,-0.043,-0.043,-0.043,20
20260618,1046,-0.043,-0.041,-0.043,-0.042,222
20260618,1047,-0.042,-0.042,-0.043,-0.043,28
20260618,1048,-0.043,-0.042,-0.043,-0.043,4
20260618,1049,-0.043,-0.042,-0.043,-0.043,73
20260618,1050,-0.043,-0.042,-0.043,-0.043,6
20260618,1051,-0.043,-0.043,-0.043,-0.043,3
20260618,1052,-0.043,-0.043,-0.043,-0.043,22
20260618,1053,-0.042,-0.042,-0.043,-0.043,43
20260618,1054,-0.043,-0.042,-0.043,-0.043,36
20260618,1055,-0.043,-0.041,-0.043,-0.041,75
20260618,1056,-0.042,-0.041,-0.042,-0.041,28
20260618,1057,-0.042,-0.041,-0.042,-0.041,278
20260618,1058,-0.042,-0.041,-0.042,-0.042,8
20260618,1059,-0.042,-0.041,-0.042,-0.042,38
20260618,1100,-0.042,-0.042,-0.042,-0.042,20
20260618,1101,-0.042,-0.041,-0.042,-0.042,19
20260618,1102,-0.042,-0.041,-0.042,-0.042,34
20260618,1103,-0.042,-0.041,-0.042,-0.041,182
20260618,1104,-0.042,-0.041,-0.042,-0.042,36
20260618,1105,-0.042,-0.041,-0.042,-0.041,82
20260618,1106,-0.041,-0.041,-0.041,-0.041,9
20260618,1107,-0.041,-0.039,-0.041,-0.039,279
20260618,1108,-0.040,-0.040,-0.040,-0.040,23
20260618,1109,-0.040,-0.039,-0.040,-0.040,34
20260618,1110,-0.040,-0.040,-0.040,-0.040,31
20260618,1111,-0.040,-0.040,-0.040,-0.040,10
20260618,1112,-0.040,-0.039,-0.040,-0.040,89
20260618,1113,-0.040,-0.040,-0.040,-0.040,12
20260618,1114,-0.040,-0.040,-0.040,-0.040,8
20260618,1115,-0.040,-0.040,-0.040,-0.040,7
20260618,1116,-0.040,-0.040,-0.040,-0.040,332
20260618,1117,-0.040,-0.040,-0.040,-0.040,10
20260618,1118,-0.040,-0.039,-0.040,-0.040,47
20260618,1119,-0.040,-0.038,-0.040,-0.038,180
20260618,1120,-0.038,-0.038,-0.039,-0.039,113
20260618,1121,-0.039,-0.038,-0.039,-0.039,23
20260618,1122,-0.039,-0.039,-0.040,-0.039,150
20260618,1123,-0.039,-0.039,-0.040,-0.040,37
20260618,1124,-0.040,-0.040,-0.040,-0.040,27
20260618,1125,-0.040,-0.040,-0.041,-0.041,663
20260618,1126,-0.041,-0.040,-0.041,-0.041,132
20260618,1127,-0.041,-0.041,-0.041,-0.041,21
20260618,1128,-0.041,-0.041,-0.042,-0.042,97
20260618,1129,-0.042,-0.042,-0.042,-0.042,21
20260618,1130,-0.042,-0.040,-0.042,-0.040,151
20260618,1131,-0.041,-0.040,-0.042,-0.042,143
20260618,1132,-0.042,-0.041,-0.042,-0.042,41
20260618,1133,-0.042,-0.041,-0.042,-0.041,21
20260618,1134,-0.042,-0.042,-0.042,-0.042,57
20260618,1135,-0.042,-0.042,-0.043,-0.043,193
20260618,1136,-0.043,-0.042,-0.043,-0.042,74
20260618,1137,-0.042,-0.042,-0.043,-0.042,126
20260618,1138,-0.042,-0.042,-0.042,-0.042,2
20260618,1139,-0.042,-0.041,-0.042,-0.041,17
20260618,1140,-0.042,-0.041,-0.042,-0.041,10
20260618,1141,-0.042,-0.041,-0.042,-0.042,6
20260618,1142,-0.042,-0.042,-0.043,-0.042,173
20260618,1143,-0.042,-0.042,-0.042,-0.042,111
20260618,1144,-0.042,-0.041,-0.042,-0.042,37
20260618,1145,-0.042,-0.042,-0.042,-0.042,10
20260618,1146,-0.042,-0.042,-0.042,-0.042,5
20260618,1147,-0.042,-0.042,-0.043,-0.042,143
20260618,1148,-0.042,-0.041,-0.042,-0.042,24
20260618,1149,-0.042,-0.042,-0.042,-0.042,13
20260618,1150,-0.042,-0.042,-0.042,-0.042,22
20260618,1151,-0.042,-0.042,-0.042,-0.042,5
20260618,1152,-0.042,-0.042,-0.042,-0.042,5
20260618,1153,-0.042,-0.042,-0.042,-0.042,37
20260618,1154,-0.042,-0.041,-0.042,-0.042,13
20260618,1155,-0.042,-0.042,-0.042,-0.042,9
20260618,1156,-0.042,-0.041,-0.042,-0.041,120
20260618,1157,-0.042,-0.042,-0.042,-0.042,26
20260618,1158,-0.042,-0.041,-0.042,-0.042,21
20260618,1159,-0.042,-0.042,-0.043,-0.042,38
20260618,1200,-0.043,-0.043,-0.043,-0.043,4
20260618,1201,-0.043,-0.043,-0.043,-0.043,3
20260618,1202,-0.043,-0.042,-0.043,-0.043,37
20260618,1203,-0.043,-0.043,-0.043,-0.043,7
20260618,1204,-0.043,-0.043,-0.043,-0.043,2
20260618,1205,-0.043,-0.042,-0.043,-0.043,29
20260618,1206,-0.043,-0.043,-0.043,-0.043,36
20260618,1207,-0.043,-0.042,-0.043,-0.043,28
20260618,1208,-0.043,-0.043,-0.043,-0.043,55
20260618,1209,-0.043,-0.043,-0.043,-0.043,28
20260618,1210,-0.043,-0.042,-0.043,-0.043,21
20260618,1211,-0.043,-0.042,-0.043,-0.043,21
20260618,1212,-0.043,-0.042,-0.043,-0.043,12
20260618,1213,-0.043,-0.042,-0.043,-0.043,45
20260618,1214,-0.042,-0.042,-0.043,-0.042,173
20260618,1215,-0.042,-0.042,-0.042,-0.042,21
20260618,1216,-0.042,-0.042,-0.042,-0.042,6
20260618,1217,-0.042,-0.041,-0.042,-0.042,34
20260618,1218,-0.042,-0.041,-0.042,-0.042,32
20260618,1219,-0.042,-0.042,-0.042,-0.042,5
20260618,1220,-0.042,-0.041,-0.042,-0.042,156
20260618,1221,-0.042,-0.041,-0.042,-0.041,13
20260618,1222,-0.042,-0.041,-0.042,-0.042,33
20260618,1223,-0.042,-0.041,-0.042,-0.041,24
20260618,1224,-0.041,-0.041,-0.042,-0.042,5
20260618,1225,-0.042,-0.040,-0.042,-0.040,193
20260618,1226,-0.040,-0.040,-0.041,-0.041,12
20260618,1227,-0.041,-0.040,-0.041,-0.041,31
20260618,1228,-0.041,-0.040,-0.041,-0.041,52
20260618,1229,-0.041,-0.041,-0.041,-0.041,31
20260618,1230,-0.041,-0.040,-0.041,-0.041,322
20260618,1231,-0.042,-0.042,-0.042,-0.042,28
20260618,1232,-0.041,-0.041,-0.042,-0.042,34
20260618,1233,-0.042,-0.042,-0.042,-0.042,37
20260618,1234,-0.042,-0.041,-0.042,-0.042,32
20260618,1235,-0.042,-0.041,-0.042,-0.041,57
20260618,1236,-0.041,-0.041,-0.042,-0.041,36
20260618,1237,-0.041,-0.041,-0.042,-0.042,29
20260618,1238,-0.041,-0.041,-0.042,-0.042,18
20260618,1239,-0.042,-0.041,-0.042,-0.042,31
20260618,1240,-0.042,-0.041,-0.042,-0.042,35
20260618,1241,-0.041,-0.041,-0.042,-0.042,52
20260618,1242,-0.042,-0.040,-0.042,-0.040,303
20260618,1243,-0.041,-0.041,-0.041,-0.041,2
20260618,1244,-0.041,-0.040,-0.041,-0.041,49
20260618,1245,-0.041,-0.040,-0.041,-0.041,82
20260618,1246,-0.041,-0.041,-0.041,-0.041,29
20260618,1247,-0.041,-0.041,-0.041,-0.041,277
20260618,1248,-0.042,-0.042,-0.042,-0.042,9
20260618,1249,-0.041,-0.041,-0.042,-0.042,29
20260618,1250,-0.042,-0.041,-0.042,-0.042,40
20260618,1251,-0.042,-0.041,-0.042,-0.042,34
20260618,1252,-0.042,-0.042,-0.042,-0.042,34
20260618,1253,-0.042,-0.041,-0.042,-0.041,109
20260618,1254,-0.041,-0.041,-0.041,-0.041,4
20260618,1255,-0.040,-0.040,-0.041,-0.041,230
20260618,1256,-0.042,-0.042,-0.042,-0.042,73
20260618,1257,-0.042,-0.042,-0.042,-0.042,20
20260618,1258,-0.042,-0.041,-0.042,-0.041,27
20260618,1259,-0.042,-0.042,-0.042,-0.042,435
20260618,1300,-0.042,-0.042,-0.043,-0.042,46
20260618,1301,-0.042,-0.042,-0.042,-0.042,111
20260618,1302,-0.042,-0.042,-0.042,-0.042,11
20260618,1303,-0.042,-0.042,-0.042,-0.042,80
20260618,1304,-0.042,-0.042,-0.043,-0.043,38
20260618,1305,-0.043,-0.042,-0.043,-0.043,40
20260618,1306,-0.043,-0.043,-0.043,-0.043,16
20260618,1307,-0.043,-0.042,-0.043,-0.043,40
20260618,1308,-0.043,-0.042,-0.043,-0.043,9
20260618,1309,-0.042,-0.041,-0.042,-0.041,131
20260618,1311,-0.042,-0.041,-0.042,-0.041,214
20260618,1312,-0.041,-0.041,-0.042,-0.041,20
20260618,1313,-0.042,-0.042,-0.042,-0.042,40
20260618,1314,-0.042,-0.042,-0.042,-0.042,151
20260618,1315,-0.042,-0.042,-0.043,-0.043,37
20260618,1316,-0.043,-0.043,-0.043,-0.043,23
20260618,1317,-0.043,-0.042,-0.043,-0.042,250
20260618,1318,-0.041,-0.041,-0.042,-0.042,69
20260618,1319,-0.042,-0.041,-0.042,-0.042,38
20260618,1320,-0.042,-0.042,-0.043,-0.043,763
20260618,1321,-0.043,-0.042,-0.043,-0.042,183
20260618,1322,-0.042,-0.041,-0.042,-0.041,66
20260618,1323,-0.041,-0.041,-0.042,-0.042,20
20260618,1324,-0.042,-0.041,-0.042,-0.041,50
20260618,1325,-0.042,-0.041,-0.042,-0.042,48
20260618,1326,-0.042,-0.042,-0.042,-0.042,363
20260618,1327,-0.042,-0.042,-0.042,-0.042,231
20260618,1328,-0.042,-0.041,-0.044,-0.043,935
20260618,1329,-0.043,-0.042,-0.044,-0.043,740
20260618,1330,-0.043,-0.042,-0.043,-0.043,85
20260618,1331,-0.042,-0.041,-0.042,-0.041,83
20260618,1332,-0.042,-0.041,-0.042,-0.041,69
20260618,1333,-0.042,-0.041,-0.042,-0.042,24
20260618,1334,-0.042,-0.042,-0.042,-0.042,55
20260618,1335,-0.042,-0.042,-0.042,-0.042,2
20260618,1336,-0.042,-0.042,-0.043,-0.042,48
20260618,1337,-0.042,-0.042,-0.042,-0.042,12
20260618,1338,-0.041,-0.041,-0.042,-0.042,17
20260618,1339,-0.042,-0.041,-0.042,-0.042,147
20260618,1340,-0.041,-0.041,-0.041,-0.041,8
20260618,1341,-0.041,-0.041,-0.041,-0.041,11
20260618,1342,-0.042,-0.041,-0.042,-0.041,13
20260618,1343,-0.041,-0.041,-0.041,-0.041,11
20260618,1344,-0.042,-0.041,-0.042,-0.041,33
20260618,1345,-0.042,-0.042,-0.042,-0.042,11
20260618,1346,-0.042,-0.042,-0.042,-0.042,21
20260618,1347,-0.042,-0.042,-0.042,-0.042,7
20260618,1348,-0.041,-0.041,-0.042,-0.042,23
20260618,1349,-0.043,-0.043,-0.043,-0.043,43
20260618,1350,-0.043,-0.043,-0.044,-0.044,38
20260618,1351,-0.044,-0.043,-0.044,-0.043,28
20260618,1352,-0.043,-0.042,-0.043,-0.043,25
20260618,1353,-0.044,-0.043,-0.044,-0.043,6
20260618,1355,-0.043,-0.043,-0.043,-0.043,37
20260618,1356,-0.043,-0.043,-0.044,-0.044,38
20260618,1357,-0.044,-0.043,-0.044,-0.043,16
20260618,1358,-0.044,-0.044,-0.044,-0.044,6
20260618,1359,-0.044,-0.044,-0.044,-0.044,17
20260618,1400,-0.043,-0.043,-0.044,-0.043,20
20260618,1401,-0.044,-0.044,-0.044,-0.044,30
20260618,1402,-0.044,-0.044,-0.044,-0.044,17
20260618,1403,-0.044,-0.043,-0.044,-0.044,22
20260618,1404,-0.044,-0.044,-0.044,-0.044,192
20260618,1405,-0.043,-0.043,-0.043,-0.043,1
20260618,1406,-0.044,-0.044,-0.044,-0.044,17
20260618,1410,-0.044,-0.042,-0.044,-0.043,127
20260618,1411,-0.044,-0.044,-0.044,-0.044,2
20260618,1412,-0.043,-0.043,-0.043,-0.043,7
20260618,1413,-0.043,-0.043,-0.043,-0.043,10
20260618,1415,-0.042,-0.042,-0.043,-0.042,12
20260618,1418,-0.043,-0.043,-0.043,-0.043,5
20260618,1419,-0.043,-0.043,-0.043,-0.043,10
20260618,1420,-0.043,-0.043,-0.043,-0.043,23
20260618,1421,-0.043,-0.043,-0.043,-0.043,3
20260618,1422,-0.043,-0.043,-0.043,-0.043,7
20260618,1423,-0.043,-0.043,-0.043,-0.043,6
20260618,1424,-0.043,-0.043,-0.043,-0.043,1
20260618,1425,-0.043,-0.043,-0.043,-0.043,8
20260618,1426,-0.044,-0.043,-0.044,-0.043,9
20260618,1429,-0.043,-0.043,-0.044,-0.044,11
20260618,1430,-0.044,-0.043,-0.044,-0.044,37
20260618,1431,-0.044,-0.044,-0.044,-0.044,4
20260618,1432,-0.044,-0.043,-0.044,-0.043,18
20260618,1433,-0.044,-0.044,-0.044,-0.044,1
20260618,1434,-0.043,-0.043,-0.043,-0.043,61
20260618,1435,-0.043,-0.042,-0.043,-0.042,4
20260618,1436,-0.043,-0.043,-0.043,-0.043,5
20260618,1438,-0.043,-0.043,-0.043,-0.043,8
20260618,1439,-0.043,-0.043,-0.043,-0.043,5
20260618,1442,-0.042,-0.041,-0.042,-0.042,55
20260618,1446,-0.041,-0.041,-0.042,-0.042,10
20260618,1447,-0.042,-0.042,-0.042,-0.042,3
20260618,1448,-0.042,-0.042,-0.042,-0.042,2
20260618,1451,-0.042,-0.042,-0.042,-0.042,1
20260618,1452,-0.042,-0.042,-0.042,-0.042,3
20260618,1455,-0.042,-0.041,-0.042,-0.041,4
20260618,1456,-0.042,-0.042,-0.042,-0.042,1
20260618,1457,-0.042,-0.042,-0.042,-0.042,3
20260618,1458,-0.043,-0.042,-0.043,-0.042,12
20260618,1459,-0.043,-0.043,-0.043,-0.043,5
20260618,1500,-0.042,-0.042,-0.043,-0.042,11
20260618,1504,-0.043,-0.043,-0.043,-0.043,14
20260618,1505,-0.043,-0.043,-0.043,-0.043,11
20260618,1506,-0.043,-0.043,-0.043,-0.043,21
20260618,1507,-0.043,-0.043,-0.044,-0.044,33
20260618,1510,-0.044,-0.044,-0.044,-0.044,30
20260618,1513,-0.043,-0.043,-0.043,-0.043,2
20260618,1514,-0.043,-0.043,-0.043,-0.043,1
20260618,1515,-0.044,-0.044,-0.044,-0.044,2
20260618,1516,-0.044,-0.044,-0.044,-0.044,25
20260618,1522,-0.044,-0.044,-0.044,-0.044,1
20260618,1525,-0.044,-0.043,-0.044,-0.043,58
20260618,1526,-0.044,-0.044,-0.044,-0.044,7
20260618,1527,-0.044,-0.043,-0.044,-0.043,67
20260618,1528,-0.044,-0.044,-0.044,-0.044,105
20260618,1529,-0.045,-0.044,-0.045,-0.044,30
20260618,1531,-0.044,-0.044,-0.044,-0.044,1
20260618,1534,-0.044,-0.044,-0.044,-0.044,14
20260618,1536,-0.044,-0.044,-0.044,-0.044,26
20260618,1540,-0.045,-0.044,-0.045,-0.044,6
20260618,1541,-0.044,-0.044,-0.044,-0.044,1
20260618,1542,-0.044,-0.044,-0.044,-0.044,2
20260618,1543,-0.044,-0.044,-0.044,-0.044,1
20260618,1544,-0.044,-0.044,-0.044,-0.044,1
20260618,1545,-0.045,-0.044,-0.045,-0.044,16
20260618,1550,-0.045,-0.044,-0.045,-0.045,3
20260618,1551,-0.045,-0.045,-0.045,-0.045,3
20260618,1552,-0.044,-0.044,-0.044,-0.044,20
20260618,1554,-0.045,-0.045,-0.045,-0.045,1
20260618,1556,-0.044,-0.044,-0.044,-0.044,6
20260618,1557,-0.043,-0.043,-0.044,-0.044,17
20260618,1558,-0.044,-0.044,-0.044,-0.044,8
20260618,1559,-0.043,-0.043,-0.043,-0.043,1
20260618,1700,-0.043,-0.043,-0.045,-0.045,3
20260618,1702,-0.045,-0.045,-0.045,-0.045,2
20260618,1720,-0.045,-0.045,-0.045,-0.045,1
20260618,1730,-0.046,-0.044,-0.046,-0.044,3
20260618,1818,-0.046,-0.045,-0.046,-0.045,6
20260618,1853,-0.047,-0.047,-0.047,-0.047,3
20260618,1900,-0.047,-0.046,-0.047,-0.046,13
20260618,1904,-0.046,-0.046,-0.046,-0.046,1
20260618,1909,-0.046,-0.046,-0.046,-0.046,3
20260618,1910,-0.046,-0.046,-0.046,-0.046,2
20260618,1912,-0.046,-0.046,-0.046,-0.046,2
20260618,1923,-0.046,-0.046,-0.046,-0.046,2
20260618,1928,-0.046,-0.046,-0.046,-0.046,1
20260618,1935,-0.046,-0.046,-0.046,-0.046,1
20260618,1939,-0.046,-0.046,-0.046,-0.046,2
20260618,1954,-0.047,-0.047,-0.047,-0.047,1
20260618,2003,-0.047,-0.047,-0.047,-0.047,1
20260618,2004,-0.046,-0.046,-0.046,-0.046,17
20260618,2010,-0.047,-0.047,-0.047,-0.047,1
20260618,2014,-0.046,-0.046,-0.046,-0.046,10
20260618,2026,-0.045,-0.045,-0.045,-0.045,4
20260618,2052,-0.046,-0.046,-0.046,-0.046,1
20260618,2110,-0.046,-0.046,-0.046,-0.046,1
20260618,2113,-0.046,-0.046,-0.046,-0.046,2
20260618,2117,-0.046,-0.046,-0.046,-0.046,5
20260618,2118,-0.046,-0.046,-0.046,-0.046,1
20260618,2120,-0.046,-0.046,-0.046,-0.046,1
20260618,2124,-0.046,-0.046,-0.046,-0.046,1
20260618,2230,-0.047,-0.047,-0.047,-0.047,46
20260618,2232,-0.047,-0.047,-0.047,-0.047,40
20260618,2233,-0.047,-0.047,-0.047,-0.047,2
20260618,2240,-0.047,-0.047,-0.047,-0.047,1
20260618,2242,-0.047,-0.047,-0.047,-0.047,2
20260618,2243,-0.047,-0.047,-0.047,-0.047,6
20260618,2246,-0.046,-0.046,-0.046,-0.046,1
20260618,2255,-0.046,-0.046,-0.046,-0.046,10
20260618,2256,-0.046,-0.046,-0.046,-0.046,1
20260618,2257,-0.046,-0.046,-0.046,-0.046,2
20260618,2258,-0.046,-0.046,-0.046,-0.046,3
20260618,2259,-0.046,-0.046,-0.046,-0.046,2
20260618,2305,-0.046,-0.046,-0.046,-0.046,3
20260618,2310,-0.046,-0.046,-0.046,-0.046,1
20260618,2316,-0.047,-0.047,-0.047,-0.047,14
20260618,2317,-0.047,-0.047,-0.048,-0.048,9
20260618,2341,-0.049,-0.049,-0.049,-0.049,5
20260618,2343,-0.048,-0.048,-0.048,-0.048,1
20260618,2346,-0.049,-0.048,-0.049,-0.048,19
20260618,2348,-0.048,-0.048,-0.048,-0.048,2
20260618,2352,-0.047,-0.047,-0.047,-0.047,2
20260619,0010,-0.047,-0.047,-0.047,-0.047,1
20260619,0012,-0.047,-0.047,-0.047,-0.047,5
20260619,0044,-0.047,-0.047,-0.047,-0.047,10
20260619,0101,-0.047,-0.046,-0.047,-0.046,19
20260619,0102,-0.046,-0.045,-0.046,-0.046,33
20260619,0103,-0.047,-0.047,-0.048,-0.047,6
20260619,0106,-0.047,-0.047,-0.047,-0.047,3
20260619,0107,-0.047,-0.047,-0.047,-0.047,7
20260619,0109,-0.047,-0.047,-0.047,-0.047,3
20260619,0121,-0.047,-0.047,-0.047,-0.047,1
20260619,0122,-0.047,-0.047,-0.047,-0.047,1
20260619,0124,-0.047,-0.047,-0.047,-0.047,2
20260619,0130,-0.047,-0.047,-0.048,-0.048,15
20260619,0131,-0.047,-0.047,-0.047,-0.047,1
20260619,0137,-0.048,-0.048,-0.048,-0.048,7
20260619,0139,-0.049,-0.049,-0.049,-0.049,12
20260619,0142,-0.049,-0.049,-0.049,-0.049,15
20260619,0145,-0.048,-0.048,-0.048,-0.048,1
20260619,0146,-0.048,-0.048,-0.048,-0.048,9
20260619,0147,-0.048,-0.048,-0.048,-0.048,1
20260619,0149,-0.047,-0.047,-0.047,-0.047,1
20260619,0151,-0.047,-0.047,-0.048,-0.048,9
20260619,0152,-0.048,-0.048,-0.048,-0.048,6
20260619,0153,-0.048,-0.048,-0.048,-0.048,2
20260619,0154,-0.047,-0.047,-0.047,-0.047,1
20260619,0200,-0.047,-0.047,-0.047,-0.047,7
20260619,0202,-0.048,-0.048,-0.048,-0.048,1
20260619,0207,-0.048,-0.048,-0.048,-0.048,1
20260619,0214,-0.047,-0.047,-0.047,-0.047,1
20260619,0217,-0.047,-0.047,-0.047,-0.047,1
20260619,0225,-0.048,-0.048,-0.048,-0.048,7
20260619,0237,-0.048,-0.048,-0.048,-0.048,11
20260619,0241,-0.047,-0.047,-0.047,-0.047,9
20260619,0249,-0.047,-0.047,-0.047,-0.047,3
20260619,0300,-0.047,-0.047,-0.047,-0.047,2
20260619,0308,-0.047,-0.047,-0.047,-0.047,1
20260619,0309,-0.047,-0.047,-0.047,-0.047,3
20260619,0310,-0.047,-0.047,-0.047,-0.047,2
20260619,0311,-0.047,-0.047,-0.047,-0.047,1
20260619,0312,-0.047,-0.047,-0.047,-0.047,4
20260619,0315,-0.048,-0.048,-0.048,-0.048,1
20260619,0320,-0.047,-0.047,-0.047,-0.047,4
20260619,0328,-0.047,-0.047,-0.047,-0.047,4
20260619,0330,-0.048,-0.048,-0.048,-0.048,2
20260619,0331,-0.048,-0.048,-0.048,-0.048,12
20260619,0332,-0.047,-0.047,-0.047,-0.047,2
20260619,0339,-0.048,-0.047,-0.048,-0.047,5
20260619,0343,-0.048,-0.048,-0.048,-0.048,1
20260619,0344,-0.048,-0.048,-0.048,-0.048,7
20260619,0351,-0.047,-0.047,-0.047,-0.047,4
20260619,0358,-0.048,-0.048,-0.048,-0.048,3
20260619,0359,-0.047,-0.047,-0.047,-0.047,5
20260619,0407,-0.047,-0.047,-0.047,-0.047,4
20260619,0415,-0.047,-0.047,-0.047,-0.047,5
20260619,0423,-0.047,-0.047,-0.047,-0.047,4
20260619,0424,-0.048,-0.048,-0.048,-0.048,14
20260619,0430,-0.048,-0.048,-0.048,-0.048,3
20260619,0433,-0.047,-0.047,-0.047,-0.047,5
20260619,0434,-0.047,-0.047,-0.047,-0.047,11
20260619,0440,-0.047,-0.047,-0.047,-0.047,2
20260619,0442,-0.047,-0.047,-0.047,-0.047,4
20260619,0444,-0.047,-0.047,-0.047,-0.047,11
20260619,0450,-0.047,-0.047,-0.047,-0.047,4
20260619,0451,-0.047,-0.047,-0.048,-0.048,17
20260619,0456,-0.046,-0.046,-0.046,-0.046,9
20260619,0457,-0.046,-0.046,-0.046,-0.046,1
20260619,0458,-0.045,-0.045,-0.045,-0.045,6
20260619,0459,-0.046,-0.046,-0.046,-0.046,4
20260619,0502,-0.045,-0.045,-0.045,-0.045,5
20260619,0503,-0.046,-0.046,-0.046,-0.046,1
20260619,0504,-0.045,-0.045,-0.046,-0.046,13
20260619,0507,-0.046,-0.046,-0.046,-0.046,1
20260619,0509,-0.046,-0.046,-0.046,-0.046,1
20260619,0510,-0.046,-0.046,-0.046,-0.046,1
20260619,0515,-0.046,-0.046,-0.046,-0.046,2
20260619,0524,-0.046,-0.046,-0.046,-0.046,2
20260619,0529,-0.046,-0.046,-0.046,-0.046,1
20260619,0535,-0.047,-0.047,-0.047,-0.047,21
20260619,0537,-0.047,-0.047,-0.047,-0.047,2
20260619,0539,-0.047,-0.047,-0.047,-0.047,5
20260619,0552,-0.047,-0.047,-0.047,-0.047,10
20260619,0556,-0.047,-0.047,-0.047,-0.047,7
20260619,0600,-0.046,-0.045,-0.046,-0.045,147
20260619,0601,-0.045,-0.045,-0.046,-0.045,30
20260619,0602,-0.045,-0.045,-0.045,-0.045,33
20260619,0603,-0.045,-0.045,-0.045,-0.045,1
20260619,0604,-0.045,-0.044,-0.045,-0.044,70
20260619,0605,-0.044,-0.044,-0.045,-0.044,49
20260619,0606,-0.044,-0.044,-0.044,-0.044,18
20260619,0607,-0.045,-0.045,-0.045,-0.045,10
20260619,0608,-0.045,-0.045,-0.045,-0.045,5
20260619,0609,-0.045,-0.045,-0.045,-0.045,5
20260619,0610,-0.045,-0.045,-0.046,-0.046,8
20260619,0613,-0.046,-0.046,-0.046,-0.046,1
20260619,0614,-0.046,-0.046,-0.046,-0.046,5
20260619,0618,-0.047,-0.047,-0.047,-0.047,1
20260619,0619,-0.047,-0.047,-0.047,-0.047,1
20260619,0620,-0.047,-0.047,-0.047,-0.047,5
20260619,0624,-0.047,-0.047,-0.047,-0.047,1
20260619,0628,-0.047,-0.046,-0.047,-0.046,11
20260619,0629,-0.046,-0.046,-0.046,-0.046,1
20260619,0630,-0.047,-0.046,-0.047,-0.046,6
20260619,0631,-0.047,-0.047,-0.047,-0.047,6
20260619,0632,-0.046,-0.046,-0.046,-0.046,1
20260619,0634,-0.046,-0.046,-0.046,-0.046,22
20260619,0637,-0.046,-0.045,-0.046,-0.046,49
20260619,0638,-0.047,-0.046,-0.049,-0.048,50
20260619,0641,-0.048,-0.048,-0.049,-0.048,16
20260619,0644,-0.049,-0.048,-0.049,-0.048,5
20260619,0645,-0.049,-0.049,-0.049,-0.049,2
20260619,0650,-0.048,-0.048,-0.048,-0.048,2
20260619,0656,-0.047,-0.047,-0.048,-0.048,7
20260619,0658,-0.048,-0.048,-0.048,-0.048,1
20260619,0701,-0.047,-0.047,-0.047,-0.047,2
20260619,0702,-0.047,-0.047,-0.047,-0.047,9
20260619,0707,-0.046,-0.046,-0.046,-0.046,2
20260619,0714,-0.046,-0.046,-0.047,-0.046,45
20260619,0717,-0.046,-0.046,-0.046,-0.046,1
20260619,0718,-0.046,-0.046,-0.046,-0.046,3
20260619,0719,-0.046,-0.046,-0.046,-0.046,7
20260619,0720,-0.047,-0.046,-0.047,-0.047,43
20260619,0721,-0.047,-0.047,-0.047,-0.047,2
20260619,0729,-0.047,-0.047,-0.047,-0.047,28
20260619,0730,-0.047,-0.047,-0.047,-0.047,4
20260619,0731,-0.047,-0.047,-0.047,-0.047,3
20260619,0732,-0.047,-0.047,-0.047,-0.047,7
20260619,0733,-0.046,-0.046,-0.046,-0.046,48
20260619,0735,-0.045,-0.045,-0.046,-0.046,5
20260619,0736,-0.046,-0.045,-0.046,-0.045,19
20260619,0737,-0.044,-0.044,-0.045,-0.044,27
20260619,0738,-0.044,-0.044,-0.044,-0.044,9
20260619,0739,-0.044,-0.044,-0.044,-0.044,2
20260619,0740,-0.045,-0.045,-0.046,-0.046,9
20260619,0741,-0.046,-0.046,-0.046,-0.046,1
20260619,0742,-0.046,-0.046,-0.046,-0.046,32
20260619,0743,-0.046,-0.046,-0.046,-0.046,13
20260619,0745,-0.046,-0.046,-0.046,-0.046,1
20260619,0747,-0.045,-0.045,-0.045,-0.045,4
20260619,0748,-0.046,-0.046,-0.046,-0.046,10
20260619,0749,-0.046,-0.046,-0.046,-0.046,5
20260619,0750,-0.046,-0.046,-0.046,-0.046,9
20260619,0752,-0.046,-0.046,-0.047,-0.046,23
20260619,0753,-0.046,-0.046,-0.046,-0.046,10
20260619,0755,-0.045,-0.045,-0.045,-0.045,2
20260619,0759,-0.045,-0.045,-0.045,-0.045,1
20260619,0800,-0.046,-0.046,-0.046,-0.046,33
20260619,0803,-0.046,-0.046,-0.047,-0.047,2
20260619,0804,-0.047,-0.047,-0.047,-0.047,2
20260619,0805,-0.047,-0.047,-0.047,-0.047,15
20260619,0807,-0.047,-0.047,-0.047,-0.047,3
20260619,0808,-0.047,-0.047,-0.047,-0.047,1
20260619,0811,-0.047,-0.047,-0.047,-0.047,1
20260619,0812,-0.047,-0.047,-0.047,-0.047,10
20260619,0813,-0.047,-0.047,-0.047,-0.047,6
20260619,0815,-0.047,-0.047,-0.047,-0.047,3
20260619,0816,-0.047,-0.047,-0.047,-0.047,8
20260619,0817,-0.047,-0.046,-0.047,-0.046,20
20260619,0819,-0.047,-0.047,-0.047,-0.047,8
20260619,0820,-0.047,-0.047,-0.047,-0.047,1
20260619,0821,-0.047,-0.047,-0.047,-0.047,3
20260619,0822,-0.047,-0.047,-0.047,-0.047,1
20260619,0823,-0.046,-0.046,-0.046,-0.046,2
20260619,0824,-0.046,-0.046,-0.047,-0.046,5
20260619,0825,-0.047,-0.045,-0.047,-0.046,144
20260619,0826,-0.046,-0.046,-0.046,-0.046,22
20260619,0828,-0.046,-0.045,-0.046,-0.045,7
20260619,0829,-0.046,-0.045,-0.046,-0.046,5
20260619,0830,-0.046,-0.046,-0.046,-0.046,3
20260619,0831,-0.046,-0.046,-0.046,-0.046,2
20260619,0833,-0.045,-0.045,-0.045,-0.045,34
20260619,0834,-0.045,-0.045,-0.045,-0.045,4
20260619,0835,-0.046,-0.046,-0.046,-0.046,1
20260619,0837,-0.046,-0.046,-0.046,-0.046,4
20260619,0839,-0.046,-0.046,-0.046,-0.046,3
20260619,0840,-0.045,-0.044,-0.045,-0.044,39
20260619,0841,-0.044,-0.043,-0.044,-0.043,25
20260619,0842,-0.044,-0.044,-0.044,-0.044,3
20260619,0843,-0.043,-0.043,-0.043,-0.043,7
20260619,0844,-0.043,-0.043,-0.043,-0.043,5
20260619,0845,-0.044,-0.044,-0.044,-0.044,6
20260619,0846,-0.045,-0.045,-0.046,-0.045,113
20260619,0847,-0.045,-0.045,-0.046,-0.046,140
20260619,0848,-0.046,-0.046,-0.047,-0.046,40
20260619,0849,-0.046,-0.046,-0.046,-0.046,7
20260619,0850,-0.046,-0.046,-0.046,-0.046,12
20260619,0852,-0.045,-0.045,-0.045,-0.045,1
20260619,0853,-0.046,-0.046,-0.046,-0.046,26
20260619,0854,-0.046,-0.046,-0.047,-0.047,3
20260619,0855,-0.047,-0.046,-0.047,-0.046,35
20260619,0856,-0.046,-0.046,-0.046,-0.046,8
20260619,0857,-0.046,-0.046,-0.046,-0.046,7
20260619,0858,-0.046,-0.046,-0.046,-0.046,11
20260619,0859,-0.046,-0.046,-0.046,-0.046,3
20260619,0900,-0.046,-0.046,-0.046,-0.046,2
20260619,0901,-0.046,-0.046,-0.046,-0.046,10
20260619,0903,-0.047,-0.047,-0.047,-0.047,1
20260619,0905,-0.046,-0.046,-0.047,-0.047,14
20260619,0906,-0.047,-0.047,-0.047,-0.047,9
20260619,0907,-0.046,-0.046,-0.046,-0.046,2
20260619,0908,-0.047,-0.047,-0.047,-0.047,3
20260619,0909,-0.046,-0.046,-0.046,-0.046,7
20260619,0911,-0.046,-0.046,-0.046,-0.046,4
20260619,0913,-0.046,-0.046,-0.046,-0.046,26
20260619,0918,-0.047,-0.047,-0.047,-0.047,8
20260619,0920,-0.046,-0.046,-0.046,-0.046,4
20260619,0921,-0.047,-0.046,-0.047,-0.046,5
20260619,0922,-0.047,-0.047,-0.047,-0.047,2
20260619,0923,-0.046,-0.046,-0.046,-0.046,5
20260619,0924,-0.046,-0.046,-0.046,-0.046,9
20260619,0925,-0.046,-0.046,-0.046,-0.046,10
20260619,0926,-0.046,-0.046,-0.046,-0.046,1
20260619,0928,-0.047,-0.047,-0.047,-0.047,3
20260619,0929,-0.046,-0.046,-0.046,-0.046,2
20260619,0932,-0.046,-0.046,-0.046,-0.046,5
20260619,0933,-0.047,-0.047,-0.047,-0.047,1
20260619,0935,-0.046,-0.046,-0.046,-0.046,3
20260619,0936,-0.047,-0.046,-0.047,-0.046,4
20260619,0937,-0.046,-0.046,-0.046,-0.046,4
20260619,0938,-0.046,-0.046,-0.046,-0.046,21
20260619,0940,-0.046,-0.046,-0.046,-0.046,3
20260619,0945,-0.046,-0.046,-0.046,-0.046,1
20260619,0948,-0.046,-0.046,-0.046,-0.046,6
20260619,0949,-0.046,-0.046,-0.046,-0.046,1
20260619,0950,-0.047,-0.047,-0.047,-0.047,11
20260619,0951,-0.047,-0.046,-0.047,-0.046,12
20260619,0953,-0.046,-0.046,-0.046,-0.046,1
20260619,0954,-0.047,-0.047,-0.047,-0.047,2
20260619,0957,-0.047,-0.047,-0.047,-0.047,1
20260619,0958,-0.047,-0.047,-0.047,-0.047,8
20260619,0959,-0.047,-0.047,-0.047,-0.047,1
20260619,1000,-0.046,-0.045,-0.046,-0.046,53
20260619,1001,-0.046,-0.046,-0.046,-0.046,59
20260619,1002,-0.046,-0.046,-0.046,-0.046,1
20260619,1003,-0.046,-0.046,-0.046,-0.046,2
20260619,1004,-0.046,-0.046,-0.046,-0.046,6
20260619,1005,-0.046,-0.046,-0.046,-0.046,2
20260619,1008,-0.046,-0.045,-0.046,-0.045,3
20260619,1010,-0.046,-0.046,-0.046,-0.046,10
20260619,1021,-0.046,-0.046,-0.046,-0.046,2
20260619,1022,-0.046,-0.045,-0.046,-0.045,3
20260619,1023,-0.045,-0.045,-0.046,-0.046,20
20260619,1024,-0.046,-0.046,-0.046,-0.046,3
20260619,1025,-0.046,-0.046,-0.046,-0.046,1
20260619,1028,-0.046,-0.046,-0.046,-0.046,1
20260619,1031,-0.045,-0.045,-0.045,-0.045,25
20260619,1032,-0.046,-0.046,-0.046,-0.046,17
20260619,1035,-0.046,-0.046,-0.046,-0.046,14
20260619,1036,-0.046,-0.046,-0.046,-0.046,2
20260619,1041,-0.045,-0.045,-0.045,-0.045,38
20260619,1042,-0.045,-0.045,-0.045,-0.045,3
20260619,1043,-0.045,-0.045,-0.045,-0.045,3
20260619,1044,-0.045,-0.045,-0.045,-0.045,4
20260619,1045,-0.045,-0.045,-0.045,-0.045,1
20260619,1047,-0.045,-0.045,-0.045,-0.045,9
20260619,1048,-0.046,-0.046,-0.047,-0.046,45
20260619,1050,-0.047,-0.047,-0.047,-0.047,3
20260619,1051,-0.047,-0.047,-0.047,-0.047,11
20260619,1052,-0.046,-0.046,-0.046,-0.046,1
20260619,1053,-0.046,-0.046,-0.046,-0.046,2
20260619,1055,-0.046,-0.046,-0.046,-0.046,1
20260619,1057,-0.046,-0.046,-0.046,-0.046,1
20260619,1058,-0.046,-0.046,-0.046,-0.046,1
20260619,1059,-0.046,-0.046,-0.046,-0.046,1
20260619,1100,-0.047,-0.047,-0.047,-0.047,6
20260619,1101,-0.046,-0.046,-0.046,-0.046,2
20260619,1103,-0.046,-0.046,-0.046,-0.046,12
20260619,1105,-0.045,-0.045,-0.045,-0.045,4
20260619,1109,-0.046,-0.046,-0.046,-0.046,13
20260619,1110,-0.046,-0.046,-0.046,-0.046,3
20260619,1111,-0.046,-0.046,-0.046,-0.046,7
20260619,1114,-0.046,-0.046,-0.047,-0.047,78
20260619,1116,-0.046,-0.046,-0.046,-0.046,25
20260619,1117,-0.045,-0.045,-0.045,-0.045,107
20260619,1118,-0.045,-0.045,-0.045,-0.045,2
20260619,1119,-0.045,-0.045,-0.045,-0.045,1
20260619,1120,-0.045,-0.045,-0.045,-0.045,4
20260619,1122,-0.045,-0.045,-0.045,-0.045,5
20260619,1123,-0.045,-0.045,-0.045,-0.045,4
20260619,1124,-0.045,-0.045,-0.045,-0.045,16
20260619,1127,-0.045,-0.045,-0.046,-0.046,385
20260619,1128,-0.047,-0.047,-0.047,-0.047,41
20260619,1129,-0.047,-0.047,-0.047,-0.047,154
20260619,1130,-0.047,-0.047,-0.047,-0.047,82
20260619,1131,-0.047,-0.047,-0.047,-0.047,7
20260619,1135,-0.048,-0.048,-0.048,-0.048,22
20260619,1138,-0.047,-0.047,-0.047,-0.047,4
20260619,1141,-0.048,-0.048,-0.048,-0.048,5
20260619,1144,-0.048,-0.048,-0.048,-0.048,12
20260619,1145,-0.048,-0.048,-0.048,-0.048,13
20260619,1148,-0.048,-0.048,-0.048,-0.048,5
20260619,1149,-0.048,-0.048,-0.048,-0.048,5
20260619,1150,-0.048,-0.048,-0.048,-0.048,8
20260619,1152,-0.048,-0.048,-0.048,-0.048,6
20260619,1153,-0.048,-0.048,-0.048,-0.048,31
20260619,1154,-0.048,-0.048,-0.048,-0.048,13
20260619,1158,-0.048,-0.048,-0.048,-0.048,17
20260619,1159,-0.048,-0.047,-0.048,-0.047,4
20260621,1700,-0.046,-0.041,-0.046,-0.043,172
20260621,1701,-0.043,-0.043,-0.044,-0.044,26
20260621,1703,-0.045,-0.045,-0.045,-0.045,20
20260621,1704,-0.044,-0.043,-0.045,-0.043,23
20260621,1705,-0.045,-0.043,-0.045,-0.043,11
20260621,1706,-0.043,-0.043,-0.043,-0.043,5
20260621,1707,-0.043,-0.043,-0.044,-0.044,2
20260621,1709,-0.043,-0.043,-0.043,-0.043,10
20260621,1710,-0.043,-0.042,-0.043,-0.043,18
20260621,1712,-0.042,-0.042,-0.042,-0.042,20
20260621,1714,-0.043,-0.043,-0.043,-0.043,1
20260621,1718,-0.042,-0.042,-0.042,-0.042,2
20260621,1724,-0.043,-0.043,-0.043,-0.043,13
20260621,1745,-0.042,-0.042,-0.042,-0.042,1
20260621,1746,-0.042,-0.042,-0.042,-0.042,10
20260621,1747,-0.042,-0.041,-0.042,-0.042,14
20260621,1754,-0.042,-0.042,-0.042,-0.042,3
20260621,1757,-0.042,-0.042,-0.042,-0.042,7
20260621,1809,-0.043,-0.043,-0.043,-0.043,1
20260621,1813,-0.043,-0.043,-0.043,-0.043,14
20260621,1815,-0.044,-0.044,-0.044,-0.044,15
20260621,1816,-0.044,-0.044,-0.044,-0.044,4
20260621,1831,-0.043,-0.043,-0.043,-0.043,1
20260621,1840,-0.044,-0.044,-0.044,-0.044,8
20260621,1902,-0.044,-0.044,-0.045,-0.045,3
20260621,1906,-0.045,-0.045,-0.045,-0.045,1
20260621,1907,-0.045,-0.045,-0.045,-0.045,10
20260621,1910,-0.045,-0.045,-0.045,-0.045,1
20260621,1911,-0.045,-0.045,-0.045,-0.045,6
20260621,1915,-0.044,-0.044,-0.044,-0.044,1
20260621,1922,-0.045,-0.045,-0.045,-0.045,1
20260621,1928,-0.045,-0.045,-0.045,-0.045,1
20260621,1949,-0.045,-0.045,-0.045,-0.045,2
20260621,1951,-0.045,-0.045,-0.045,-0.045,1
20260621,1955,-0.045,-0.045,-0.045,-0.045,1
20260621,1956,-0.045,-0.045,-0.045,-0.045,1
20260621,1959,-0.045,-0.045,-0.045,-0.045,2
20260621,2000,-0.045,-0.045,-0.045,-0.045,2
20260621,2001,-0.045,-0.045,-0.045,-0.045,4
20260621,2003,-0.045,-0.044,-0.045,-0.044,23
20260621,2004,-0.043,-0.043,-0.043,-0.043,5
20260621,2005,-0.044,-0.043,-0.044,-0.044,21
20260621,2007,-0.044,-0.043,-0.044,-0.044,12
20260621,2008,-0.044,-0.042,-0.044,-0.042,81
20260621,2009,-0.043,-0.042,-0.043,-0.042,7
20260621,2010,-0.043,-0.043,-0.043,-0.043,1
20260621,2011,-0.042,-0.042,-0.042,-0.042,2
20260621,2012,-0.042,-0.041,-0.042,-0.041,22
20260621,2013,-0.041,-0.041,-0.042,-0.042,7
20260621,2015,-0.043,-0.043,-0.043,-0.043,1
20260621,2016,-0.043,-0.042,-0.043,-0.042,12
20260621,2017,-0.043,-0.043,-0.043,-0.043,1
20260621,2020,-0.043,-0.043,-0.043,-0.043,4
20260621,2023,-0.043,-0.043,-0.043,-0.043,1
20260621,2024,-0.042,-0.042,-0.043,-0.043,20
20260621,2025,-0.043,-0.042,-0.043,-0.042,13
20260621,2026,-0.043,-0.043,-0.043,-0.043,7
20260621,2036,-0.044,-0.044,-0.044,-0.044,1
20260621,2037,-0.044,-0.044,-0.044,-0.044,3
20260621,2040,-0.044,-0.044,-0.044,-0.044,3
20260621,2041,-0.044,-0.043,-0.044,-0.043,9
20260621,2043,-0.044,-0.044,-0.044,-0.044,10
20260621,2044,-0.044,-0.044,-0.044,-0.044,1
20260621,2045,-0.044,-0.044,-0.044,-0.044,1
20260621,2046,-0.044,-0.044,-0.044,-0.044,4
20260621,2047,-0.044,-0.044,-0.044,-0.044,2
20260621,2048,-0.044,-0.044,-0.044,-0.044,4
20260621,2054,-0.043,-0.043,-0.044,-0.044,8
20260621,2100,-0.044,-0.044,-0.044,-0.044,8
20260621,2103,-0.044,-0.044,-0.044,-0.044,4
20260621,2104,-0.044,-0.044,-0.044,-0.044,1
20260621,2105,-0.045,-0.045,-0.045,-0.045,2
20260621,2116,-0.045,-0.045,-0.045,-0.045,1
20260621,2117,-0.044,-0.044,-0.044,-0.044,6
20260621,2118,-0.044,-0.044,-0.044,-0.044,6
20260621,2120,-0.045,-0.045,-0.045,-0.045,1
20260621,2122,-0.045,-0.045,-0.045,-0.045,1
20260621,2125,-0.045,-0.045,-0.045,-0.045,2
20260621,2128,-0.044,-0.044,-0.045,-0.045,22
20260621,2132,-0.045,-0.045,-0.045,-0.045,2
20260621,2133,-0.045,-0.045,-0.045,-0.045,1
20260621,2134,-0.045,-0.045,-0.045,-0.045,2
20260621,2136,-0.045,-0.045,-0.045,-0.045,1
20260621,2140,-0.045,-0.045,-0.045,-0.045,2
20260621,2141,-0.045,-0.045,-0.045,-0.045,8
20260621,2143,-0.045,-0.045,-0.045,-0.045,26
20260621,2144,-0.045,-0.045,-0.045,-0.045,5
20260621,2147,-0.046,-0.046,-0.046,-0.046,3
20260621,2149,-0.046,-0.046,-0.046,-0.046,2
20260621,2150,-0.046,-0.046,-0.046,-0.046,7
20260621,2151,-0.046,-0.046,-0.046,-0.046,6
20260621,2152,-0.046,-0.046,-0.046,-0.046,1
20260621,2153,-0.045,-0.045,-0.045,-0.045,4
20260621,2200,-0.046,-0.045,-0.046,-0.045,3
20260621,2204,-0.046,-0.046,-0.046,-0.046,1
20260621,2206,-0.046,-0.046,-0.046,-0.046,6
20260621,2210,-0.045,-0.045,-0.046,-0.046,9
20260621,2212,-0.046,-0.046,-0.046,-0.046,3
20260621,2215,-0.045,-0.045,-0.045,-0.045,10
20260621,2216,-0.045,-0.045,-0.045,-0.045,4
20260621,2219,-0.045,-0.045,-0.045,-0.045,1
20260621,2220,-0.046,-0.046,-0.046,-0.046,3
20260621,2221,-0.046,-0.046,-0.046,-0.046,1
20260621,2222,-0.046,-0.046,-0.046,-0.046,5
20260621,2225,-0.046,-0.046,-0.046,-0.046,1
20260621,2228,-0.046,-0.046,-0.046,-0.046,3
20260621,2229,-0.046,-0.046,-0.046,-0.046,6
20260621,2230,-0.046,-0.046,-0.046,-0.046,107
20260621,2231,-0.046,-0.046,-0.046,-0.046,22
20260621,2232,-0.046,-0.046,-0.046,-0.046,2
20260621,2233,-0.046,-0.046,-0.046,-0.046,2
20260621,2234,-0.046,-0.046,-0.047,-0.046,21
20260621,2235,-0.047,-0.047,-0.047,-0.047,34
20260621,2236,-0.047,-0.047,-0.047,-0.047,21
20260621,2237,-0.047,-0.047,-0.047,-0.047,17
20260621,2238,-0.047,-0.047,-0.047,-0.047,7
20260621,2239,-0.047,-0.047,-0.047,-0.047,8
20260621,2240,-0.047,-0.047,-0.047,-0.047,1
20260621,2241,-0.047,-0.047,-0.047,-0.047,10
20260621,2242,-0.047,-0.047,-0.047,-0.047,5
20260621,2243,-0.047,-0.047,-0.047,-0.047,2
20260621,2244,-0.047,-0.047,-0.047,-0.047,1
20260621,2245,-0.047,-0.047,-0.047,-0.047,28
20260621,2246,-0.047,-0.047,-0.047,-0.047,4
20260621,2247,-0.047,-0.047,-0.047,-0.047,16
20260621,2249,-0.047,-0.047,-0.047,-0.047,8
20260621,2250,-0.047,-0.047,-0.047,-0.047,6
20260621,2251,-0.047,-0.047,-0.047,-0.047,4
20260621,2252,-0.047,-0.047,-0.047,-0.047,1
20260621,2253,-0.047,-0.047,-0.047,-0.047,2
20260621,2254,-0.047,-0.047,-0.047,-0.047,1
20260621,2255,-0.047,-0.047,-0.047,-0.047,1
20260621,2300,-0.047,-0.047,-0.047,-0.047,6
20260621,2302,-0.047,-0.047,-0.047,-0.047,9
20260621,2308,-0.047,-0.047,-0.047,-0.047,1
20260621,2309,-0.047,-0.047,-0.047,-0.047,11
20260621,2311,-0.047,-0.047,-0.047,-0.047,6
20260621,2316,-0.047,-0.047,-0.047,-0.047,8
20260621,2317,-0.047,-0.047,-0.047,-0.047,1
20260621,2318,-0.048,-0.047,-0.048,-0.047,4
20260621,2322,-0.048,-0.048,-0.048,-0.048,12
20260621,2323,-0.048,-0.048,-0.048,-0.048,1
20260621,2324,-0.048,-0.048,-0.048,-0.048,4
20260621,2325,-0.048,-0.048,-0.048,-0.048,1
20260621,2327,-0.048,-0.048,-0.048,-0.048,5
20260621,2328,-0.048,-0.048,-0.048,-0.048,2
20260621,2330,-0.048,-0.048,-0.048,-0.048,1
20260621,2331,-0.048,-0.048,-0.048,-0.048,3
20260621,2332,-0.048,-0.048,-0.048,-0.048,3
20260621,2333,-0.048,-0.048,-0.048,-0.048,1
20260621,2334,-0.048,-0.048,-0.048,-0.048,6
20260621,2337,-0.048,-0.048,-0.048,-0.048,2
20260621,2339,-0.048,-0.048,-0.048,-0.048,1
20260621,2340,-0.048,-0.048,-0.048,-0.048,1
20260621,2345,-0.048,-0.048,-0.048,-0.048,4
20260621,2346,-0.048,-0.048,-0.048,-0.048,2
20260621,2351,-0.048,-0.048,-0.048,-0.048,6
20260621,2354,-0.048,-0.048,-0.048,-0.048,1
20260621,2355,-0.048,-0.048,-0.048,-0.048,17
20260621,2356,-0.048,-0.048,-0.048,-0.048,4
20260621,2358,-0.048,-0.048,-0.048,-0.048,10
20260621,2359,-0.048,-0.048,-0.048,-0.048,6